24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$207.77万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000463 | $3,739.02万 | $273.96万 | -4.93% |
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $332.28万 | $7,687.45万 | -0.22% |
| 405 |
SMHBVanEck Semiconductor ETF (bSto
|
$524.27 | $535.19 | $523.02 | $30.17万 | $189.06万 | -0.77% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.85万 | $45.14亿 | -0.04% |
| 135 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.69 | $53.29 | $48.27 | $137.45万 | $533.10万 | 3.35% |
| 188 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0912 | $81.72万 | $8.34亿 | -2.87% |
| 351 |
GRTThe Graph
|
$0.01967 | $0.02027 | $0.01964 | $36.05万 | $2.17亿 | -2.29% |
| 662 |
QKCQuarkChain
|
$0.002312 | $0.002402 | $0.002262 | $4.83万 | $1,694.51万 | -3.34% |
| 638 |
LAYERSolayer
|
$0.058 | $0.0599 | $0.0578 | $7.94万 | $231.76万 | -2.85% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.53% |
| 182 |
USUALUsual
|
$0.01003 | $0.01057 | $0.00998 | $84.55万 | $1,994.30万 | -3.93% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 362 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 511 |
CYBERCYBER
|
$0.254 | $0.268 | $0.252 | $18.36万 | $1,541.15万 | -4.87% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 372 |
TSTTest
|
$0.01278 | $0.01333 | $0.01272 | $33.83万 | $1,198.18万 | -3.84% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1559 | $504.99万 | $3.64亿 | -3.46% |
| 194 |
RAYRaydium
|
$1.5419 | $1.64 | $1.54 | $79.92万 | $4.19亿 | -4.84% |
| 338 |
SYNSynapse
|
$0.15439 | $0.15928 | $0.15202 | $37.60万 | $3,400.55万 | -1.30% |
相关站点
共 40 个
United Stables - BTC行情
RWUSD - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - 比特币
MegaETH - 比特币
Celo - BTC行情
Official Trump - BTC行情
Pepe - 以太坊ETH价格
Quant - 加密货币行情
LITEB - 币种排行
First Digital - BTC行情
比特现金 - 加密货币行情
RWUSD - BTC行情
Origin Token - 加密货币行情
Internet - 数字货币市值
Artificial - 加密货币行情
LayerZero - 数字货币市值
Arbitrum - 加密货币行情
应用链 - 数字货币市值
Sophon - 币种排行
Ethena - 数字货币市值
Zama - 数字货币市值
Chainlink - 加密货币行情
Plasma - 比特币行情
Polkadot - 以太坊ETH价格
Tether Gold - 比特币行情
RWUSD - 比特币行情
Ethena - 数字货币市值
Haedal - 比特币行情
Zama - 数字货币市值
World Liberty - 币种排行
Polkadot - 比特币行情
Gram - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aerodrome - 比特币
比特币 - 数字货币市值
应用链 - 加密货币行情