24H 最高$0.01104
24H 最低$0.01032
今日开盘$0.0104
24H 成交量$127.98万
流通市值$2,080.64万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.00000486 | $4,482.51万 | $223.16万 | -2.98% |
| 90 |
REDRedStone
|
$0.1349 | $0.1585 | $0.1341 | $194.19万 | $8,181.26万 | -5.60% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.78 | $529.78 | $525.83 | $1.90万 | $189.25万 | 0.24% |
| 156 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $104.90万 | $44.98亿 | 0.04% |
| 580 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.09 | $52.05 | $50.45 | $7.67万 | $535.54万 | -1.29% |
| 333 |
ALGOAlgorand
|
$0.0951 | $0.0968 | $0.0943 | $35.82万 | $8.75亿 | -0.73% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.61万 | $2.28亿 | -1.73% |
| 594 |
QKCQuarkChain
|
$0.002397 | $0.002437 | $0.002349 | $5.89万 | $1,740.90万 | 1.18% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.32万 | $243.81万 | -1.63% |
| 635 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 127 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $127.98万 | $2,080.64万 | 0.39% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 339 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 233 |
CYBERCYBER
|
$0.267 | $0.276 | $0.263 | $59.31万 | $1,623.92万 | -0.37% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $46.08万 | $1,260.45万 | -0.45% |
| 39 |
FETArtificial Superintelligence A
|
$0.1635 | $0.1647 | $0.1591 | $641.42万 | $3.78亿 | 0.74% |
| 157 |
RAYRaydium
|
$1.614 | $1.66 | $1.60 | $102.72万 | $4.46亿 | -2.07% |
| 299 |
SYNSynapse
|
$0.15756 | $0.16036 | $0.1547 | $41.54万 | $3,494.40万 | -1.49% |
相关站点
共 40 个
Aptos - 币种排行
Ondo - 比特币行情
Filecoin - BTC行情
PAX Gold - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
SuperVerse - 比特币行情
Pudgy Penguins - BTC行情
比特币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
应用链 - 数字货币市值
大零币 - 比特币
Official Trump - 加密货币行情
COTI - 数字货币市值
Hashflow - 币种排行
Tether Gold - 币种排行
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
BEAMX - 数字货币市值
Nillion - 以太坊ETH价格
Gitcoin - 比特币行情
EUR - 数字货币市值
Initia - 加密货币行情
United Stables - 比特币
Artificial - 比特币
Aave - 比特币
币安币 - 数字货币市值
USD1 - 比特币行情
Celo - 数字货币市值
Quant - 以太坊ETH价格
BEAMX - 比特币
Internet - 比特币行情
First Digital - BTC行情
Solana - 数字货币市值
CoW Protocol - BTC行情
达世币 - BTC行情
PAX Gold - 比特币
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
Amp - 比特币行情