24H 最高$10.40
24H 最低$9.88
今日开盘$10.2
24H 成交量$114.89万
流通市值$7,388.35万
24H 涨跌额(-$0.12)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,623.57万 | $223.16万 | -3.39% |
| 127 |
REDRedStone
|
$0.136 | $0.1512 | $0.1341 | $125.56万 | $8,181.26万 | -8.05% |
| 646 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.84 | $529.78 | $525.83 | $1.92万 | $189.25万 | 0.24% |
| 161 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.19万 | $44.98亿 | 0.03% |
| 574 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.04 | $52.05 | $50.45 | $8.18万 | $535.54万 | -1.49% |
| 333 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.49万 | $8.75亿 | -1.86% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02103 | $0.02012 | $23.88万 | $2.28亿 | -2.53% |
| 593 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002345 | $5.80万 | $1,740.90万 | -1.21% |
| 541 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.22万 | $243.81万 | -1.95% |
| 632 |
TMFBTMFB
|
$29.76 | $29.89 | $29.52 | $2.42万 | — | 0.34% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $122.50万 | $2,080.64万 | -1.60% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 335 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 239 |
CYBERCYBER
|
$0.264 | $0.276 | $0.263 | $57.01万 | $1,623.92万 | -1.49% |
| 635 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | 0.18% |
| 285 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.32万 | $1,260.45万 | -0.74% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $630.64万 | $3.78亿 | -0.49% |
| 152 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $104.18万 | $4.46亿 | -1.76% |
| 301 |
SYNSynapse
|
$0.15854 | $0.16027 | $0.1547 | $40.18万 | $3,494.40万 | -0.88% |
相关站点
共 40 个
Bittensor - BTC行情
Celestia - 数字货币市值
Sophon - 币种排行
Sophon - BTC行情
Gram - 以太坊ETH价格
Artificial - BTC行情
PancakeSwap - 比特币
DODO - 比特币
Starknet - 加密货币行情
Artificial - 数字货币市值
THORChain - 比特币
Stacks - 数字货币市值
牛来 - 比特币
Hedera - 比特币
First Digital - 比特币行情
艾达币 - 加密货币行情
First Digital - 比特币
Ethena - 比特币
波场 - 以太坊ETH价格
Celo - 比特币行情
应用链 - BTC行情
LayerZero - 比特币
Solana - BTC行情
Injective - 以太坊ETH价格
Stacks - 数字货币市值
Ethena - 以太坊ETH价格
Gram - 数字货币市值
Reserve Rights - 以太坊ETH价格
Plasma - 加密货币行情
SuperRare - 加密货币行情
Arbitrum - 币种排行
达世币 - 比特币
Ethena - 加密货币行情
Plasma - 加密货币行情
Starknet - BTC行情
Aerodrome - 比特币
BEAMX - 币种排行
MarsCoin - 币种排行
Filecoin - 加密货币行情
Origin Token - 数字货币市值