24H 最高$4.57
24H 最低$4.32
今日开盘$4.476
24H 成交量$5,545.60万
流通市值$58.63亿
24H 涨跌额(-$0.15)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.0000048 | $4,637.56万 | $223.16万 | -3.41% |
| 134 |
REDRedStone
|
$0.1364 | $0.1512 | $0.1341 | $118.13万 | $8,181.26万 | -6.58% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.82 | $529.78 | $525.83 | $1.92万 | $189.25万 | 0.23% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.17万 | $44.98亿 | 0.03% |
| 574 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.04 | $52.05 | $50.45 | $8.11万 | $535.54万 | -1.64% |
| 338 |
ALGOAlgorand
|
$0.0949 | $0.0967 | $0.0943 | $35.00万 | $8.75亿 | -1.66% |
| 400 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.00万 | $2.28亿 | -2.92% |
| 593 |
QKCQuarkChain
|
$0.002367 | $0.002437 | $0.002345 | $5.74万 | $1,740.90万 | -1.70% |
| 542 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.24万 | $243.81万 | -1.96% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.42万 | — | 0.14% |
| 128 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01032 | $123.20万 | $2,080.64万 | -1.89% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 336 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 251 |
CYBERCYBER
|
$0.264 | $0.276 | $0.264 | $52.53万 | $1,623.92万 | -1.12% |
| 636 |
GEVBGEVB
|
$859.09 | $868.07 | $853.40 | $2.30万 | — | -0.25% |
| 285 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.40万 | $1,260.45万 | -0.97% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $626.24万 | $3.78亿 | -0.73% |
| 150 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.38万 | $4.46亿 | -1.68% |
| 302 |
SYNSynapse
|
$0.15857 | $0.16027 | $0.1547 | $39.91万 | $3,494.40万 | -0.55% |
相关站点
共 40 个
莱特币 - 加密货币行情
以太坊 - 数字货币市值
Pudgy Penguins - 加密货币行情
BEAMX - 比特币行情
Origin Token - 加密货币行情
Morpho - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 比特币行情
应用链 - 数字货币市值
以太坊 - 币种排行
Nillion - 加密货币行情
Quant - BTC行情
RWUSD - BTC行情
以太坊 - BTC行情
Powerledger - 以太坊ETH价格
Nillion - 以太坊ETH价格
大零币 - 数字货币市值
Ripple USD - 数字货币市值
Solv Protocol - 比特币
SuperVerse - 比特币行情
zkPass - 比特币
Uniswap - 币种排行
Amp - 加密货币行情
Gram - 比特币行情
Gitcoin - 币种排行
艾达币 - 以太坊ETH价格
Avalanche - 币种排行
Reserve Rights - BTC行情
以太坊 - BTC行情
Arbitrum - 加密货币行情
币安币 - 数字货币市值
Renzo - 比特币行情
Aster - 以太坊ETH价格
Quant - 比特币行情
SuperRare - 比特币
Stacks - 比特币行情
Injective - 加密货币行情
THORChain - 币种排行
Uniswap - 数字货币市值
Kite - 数字货币市值