24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04951
24H 成交量$150.17万
流通市值$2,782.52万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.0000048 | $4,637.56万 | $223.16万 | -3.41% |
| 134 |
REDRedStone
|
$0.1364 | $0.1512 | $0.1341 | $118.13万 | $8,181.26万 | -6.58% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.82 | $529.78 | $525.83 | $1.92万 | $189.25万 | 0.23% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.17万 | $44.98亿 | 0.03% |
| 574 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.04 | $52.05 | $50.45 | $8.11万 | $535.54万 | -1.64% |
| 338 |
ALGOAlgorand
|
$0.0949 | $0.0967 | $0.0943 | $35.00万 | $8.75亿 | -1.66% |
| 400 |
GRTThe Graph
|
$0.0203 | $0.02103 | $0.02012 | $25.00万 | $2.28亿 | -2.92% |
| 593 |
QKCQuarkChain
|
$0.002367 | $0.002437 | $0.002345 | $5.74万 | $1,740.90万 | -1.70% |
| 542 |
LAYERSolayer
|
$0.0601 | $0.0616 | $0.06 | $11.24万 | $243.81万 | -1.96% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.42万 | — | 0.14% |
| 128 |
USUALUsual
|
$0.01037 | $0.01104 | $0.01032 | $123.20万 | $2,080.64万 | -1.89% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 336 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 251 |
CYBERCYBER
|
$0.264 | $0.276 | $0.264 | $52.53万 | $1,623.92万 | -1.12% |
| 636 |
GEVBGEVB
|
$859.09 | $868.07 | $853.40 | $2.30万 | — | -0.25% |
| 285 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.40万 | $1,260.45万 | -0.97% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $626.24万 | $3.78亿 | -0.73% |
| 150 |
RAYRaydium
|
$1.6227 | $1.66 | $1.60 | $105.38万 | $4.46亿 | -1.68% |
| 302 |
SYNSynapse
|
$0.15857 | $0.16027 | $0.1547 | $39.91万 | $3,494.40万 | -0.55% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Gram - 数字货币市值
Worldcoin - 数字货币市值
MarsCoin - BTC行情
Gitcoin - 加密货币行情
Bio Protocol - 比特币行情
Hashflow - 币种排行
USDC - BTC行情
Tether Gold - 币种排行
Renzo - 比特币行情
波场 - 以太坊ETH价格
EUR - BTC行情
大零币 - 数字货币市值
牛来 - 币种排行
瑞波币 - 币种排行
Ondo - 比特币行情
Renzo - 币种排行
Official Trump - 加密货币行情
Official Trump - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Starknet - 比特币行情
NEAR Protocol - 比特币
Amp - 比特币
SuperRare - BTC行情
Ondo - 加密货币行情
Plasma - BTC行情
艾达币 - 币种排行
MarsCoin - 加密货币行情
莱特币 - 比特币
Kite - 比特币行情
Hedera - BTC行情
Avalanche - 比特币
USDC - 以太坊ETH价格
比特币 - 比特币行情
CoW Protocol - 数字货币市值
狗币 - 比特币
Prom - BTC行情
Worldcoin - 数字货币市值
DODO - 以太坊ETH价格
EigenCloud - 币种排行