24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,950.97万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,623.57万 | $223.16万 | -3.39% |
| 127 |
REDRedStone
|
$0.136 | $0.1512 | $0.1341 | $125.56万 | $8,181.26万 | -8.05% |
| 646 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.84 | $529.78 | $525.83 | $1.92万 | $189.25万 | 0.24% |
| 161 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.19万 | $44.98亿 | 0.03% |
| 574 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.04 | $52.05 | $50.45 | $8.18万 | $535.54万 | -1.49% |
| 333 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.49万 | $8.75亿 | -1.86% |
| 411 |
GRTThe Graph
|
$0.0204 | $0.02103 | $0.02012 | $23.88万 | $2.28亿 | -2.53% |
| 593 |
QKCQuarkChain
|
$0.002368 | $0.002437 | $0.002345 | $5.80万 | $1,740.90万 | -1.21% |
| 541 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.22万 | $243.81万 | -1.95% |
| 632 |
TMFBTMFB
|
$29.76 | $29.89 | $29.52 | $2.42万 | — | 0.34% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $122.50万 | $2,080.64万 | -1.60% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 335 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 239 |
CYBERCYBER
|
$0.264 | $0.276 | $0.263 | $57.01万 | $1,623.92万 | -1.49% |
| 635 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | 0.18% |
| 285 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.32万 | $1,260.45万 | -0.74% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $630.64万 | $3.78亿 | -0.49% |
| 152 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $104.18万 | $4.46亿 | -1.76% |
| 301 |
SYNSynapse
|
$0.15854 | $0.16027 | $0.1547 | $40.18万 | $3,494.40万 | -0.88% |
相关站点
共 40 个
MarsCoin - 比特币
First Digital - 数字货币市值
Starknet - 加密货币行情
Sui - 比特币
Celo - 以太坊ETH价格
NFP - 比特币
PancakeSwap - 加密货币行情
Reserve Rights - 比特币行情
瑞波币 - 加密货币行情
Amp - 加密货币行情
Amp - 比特币行情
Solv Protocol - 以太坊ETH价格
Aave - 币种排行
莱特币 - 比特币行情
Bubblemaps - 数字货币市值
Hedera - 数字货币市值
达世币 - 比特币
Aerodrome - 币种排行
NFP - 数字货币市值
RWUSD - 币种排行
United Stables - 比特币行情
NFP - 比特币
Stacks - 数字货币市值
Aptos - 加密货币行情
Gram - 比特币
Artificial - 币种排行
Caldera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Origin Token - 数字货币市值
Celo - 比特币
COTI - 比特币
Tether Gold - 币种排行
Zama - 数字货币市值
Gravity - 以太坊ETH价格
Tether Gold - 币种排行
Avalanche - 数字货币市值
大零币 - 加密货币行情
Ethena - 比特币行情
USDC - 币种排行
Hyperliquid - 比特币