24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2411
24H 成交量$13.23万
流通市值$3,550.87万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000486 | $0.00000511 | $0.0000048 | $4,603.04万 | $223.16万 | -2.21% |
| 143 |
REDRedStone
|
$0.1367 | $0.1512 | $0.1341 | $109.04万 | $8,181.26万 | -7.26% |
| 646 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.73 | $529.78 | $525.83 | $1.86万 | $189.25万 | 0.17% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $44.98亿 | 0.03% |
| 575 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.04 | $52.05 | $50.45 | $8.11万 | $535.54万 | -1.41% |
| 334 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.18万 | $8.75亿 | -1.76% |
| 388 |
GRTThe Graph
|
$0.02024 | $0.02103 | $0.02012 | $26.28万 | $2.28亿 | -3.57% |
| 593 |
QKCQuarkChain
|
$0.002371 | $0.002437 | $0.002345 | $5.83万 | $1,740.90万 | -0.92% |
| 542 |
LAYERSolayer
|
$0.06 | $0.0616 | $0.0598 | $11.06万 | $243.81万 | -2.28% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $122.23万 | $2,080.64万 | -2.34% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 335 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 257 |
CYBERCYBER
|
$0.264 | $0.276 | $0.264 | $50.73万 | $1,623.92万 | -2.58% |
| 634 |
GEVBGEVB
|
$859.14 | $868.07 | $853.40 | $2.38万 | — | -0.08% |
| 283 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.47万 | $1,260.45万 | -1.63% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $622.01万 | $3.78亿 | -0.31% |
| 148 |
RAYRaydium
|
$1.6229 | $1.66 | $1.60 | $106.20万 | $4.46亿 | -1.65% |
| 305 |
SYNSynapse
|
$0.15805 | $0.16027 | $0.1547 | $39.63万 | $3,494.40万 | -1.19% |
相关站点
共 40 个
LayerZero - 加密货币行情
牛来 - 加密货币行情
Uniswap - 比特币
Tether Gold - 比特币
Stacks - BTC行情
Gitcoin - 比特币
Vanar - 币种排行
恒星币 - 加密货币行情
Internet - BTC行情
Gitcoin - BTC行情
Sophon - 数字货币市值
Hashflow - 比特币
Hedera - 以太坊ETH价格
Morpho - 比特币
Aster - 加密货币行情
Bera USD - BTC行情
Worldcoin - 以太坊ETH价格
Filecoin - 币种排行
MarsCoin - 加密货币行情
Aave - BTC行情
币安币 - 加密货币行情
EigenCloud - 币种排行
Aster - 比特币
Pepe - 比特币行情
Gravity - 加密货币行情
Reserve Rights - BTC行情
Ethena - 加密货币行情
Stacks - 比特币
Tether Gold - 比特币行情
LayerZero - 加密货币行情
CoW Protocol - 加密货币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 比特币
比特现金 - BTC行情
Aave - 数字货币市值
Origin Token - 币种排行
艾达币 - 比特币
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
Hyperliquid - 数字货币市值