24H 最高$9.06
24H 最低$8.52
今日开盘$8.54
24H 成交量$2,294.34万
流通市值$37.92亿
24H 涨跌额($0.23)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,589.92万 | $223.16万 | -2.21% |
| 146 |
REDRedStone
|
$0.1363 | $0.1512 | $0.1341 | $106.35万 | $8,181.26万 | -8.22% |
| 646 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.73 | $529.78 | $525.83 | $1.86万 | $189.25万 | 0.17% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $44.98亿 | 0.02% |
| 575 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.04 | $52.05 | $50.45 | $8.11万 | $535.54万 | -1.41% |
| 335 |
ALGOAlgorand
|
$0.0948 | $0.0964 | $0.0943 | $35.05万 | $8.75亿 | -1.56% |
| 387 |
GRTThe Graph
|
$0.02022 | $0.02103 | $0.02012 | $26.27万 | $2.28亿 | -3.71% |
| 593 |
QKCQuarkChain
|
$0.002354 | $0.002437 | $0.002345 | $5.86万 | $1,740.90万 | -1.96% |
| 541 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.05万 | $243.81万 | -2.60% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.40万 | — | 0.14% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $121.40万 | $2,080.64万 | -2.97% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 334 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 264 |
CYBERCYBER
|
$0.265 | $0.276 | $0.264 | $49.26万 | $1,623.92万 | -2.57% |
| 634 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 283 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.45万 | $1,260.45万 | -1.48% |
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $620.32万 | $3.78亿 | -0.49% |
| 145 |
RAYRaydium
|
$1.6229 | $1.66 | $1.60 | $106.38万 | $4.46亿 | -1.86% |
| 304 |
SYNSynapse
|
$0.15788 | $0.16027 | $0.1547 | $39.58万 | $3,494.40万 | -1.20% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
艾达币 - 数字货币市值
比特现金 - 币种排行
First Digital - 币种排行
USDC - 数字货币市值
CoW Protocol - 加密货币行情
Bittensor - 数字货币市值
Amp - 比特币行情
Renzo - BTC行情
Hyperliquid - 加密货币行情
Celo - 币种排行
Amp - 数字货币市值
币安币 - BTC行情
First Digital - 比特币
狗币 - 比特币行情
Starknet - 以太坊ETH价格
Pump.fun - 币种排行
PAX Gold - 数字货币市值
Uniswap - 比特币行情
Filecoin - 比特币
Gravity - 加密货币行情
COTI - 比特币
Ondo - BTC行情
Sui - 数字货币市值
瑞波币 - BTC行情
Pump.fun - BTC行情
Powerledger - 加密货币行情
Aave - 比特币
Sui - 币种排行
NEAR Protocol - 数字货币市值
比特币
波场 - 加密货币行情
Kite - 数字货币市值
Gitcoin - 以太坊ETH价格
Stacks - 数字货币市值
EUR - 以太坊ETH价格
Pepe - 数字货币市值
United Stables - 币种排行
Prom - 币种排行
币安币 - 加密货币行情