24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.00万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,512.01万 | $223.16万 | -2.40% |
| 177 |
REDRedStone
|
$0.1359 | $0.1427 | $0.1341 | $84.53万 | $8,181.26万 | -4.77% |
| 643 |
SMHBVanEck Semiconductor ETF (bSto
|
$529.42 | $529.81 | $525.83 | $1.85万 | $189.25万 | 0.35% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $44.98亿 | 0.01% |
| 576 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.97 | $52.05 | $50.45 | $8.01万 | $535.54万 | -2.04% |
| 331 |
ALGOAlgorand
|
$0.0946 | $0.0961 | $0.0943 | $35.25万 | $8.75亿 | -1.46% |
| 391 |
GRTThe Graph
|
$0.02016 | $0.02092 | $0.02012 | $25.60万 | $2.28亿 | -3.54% |
| 592 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002345 | $5.92万 | $1,740.90万 | -1.08% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.04万 | $243.81万 | -2.61% |
| 634 |
TMFBTMFB
|
$29.69 | $29.80 | $29.52 | $2.32万 | — | -0.37% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $119.37万 | $2,080.64万 | -1.69% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 333 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 253 |
CYBERCYBER
|
$0.266 | $0.276 | $0.264 | $51.18万 | $1,623.92万 | -2.21% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | 0.16% |
| 282 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.35万 | $1,260.45万 | -0.97% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $606.27万 | $3.78亿 | 0.31% |
| 145 |
RAYRaydium
|
$1.6224 | $1.66 | $1.60 | $105.59万 | $4.46亿 | -1.56% |
| 307 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1547 | $38.93万 | $3,494.40万 | -1.24% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Injective - 数字货币市值
PAX Gold - 加密货币行情
Plume - 币种排行
Worldcoin - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币
Zama - 比特币
Kite - 数字货币市值
Zama - 币种排行
Cosmos Hub - 数字货币市值
Ondo - 比特币行情
莱特币 - 比特币
Artificial - BTC行情
Filecoin - 数字货币市值
DODO - 比特币
Quant - 加密货币行情
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
Reserve Rights - BTC行情
COTI - 以太坊ETH价格
Gitcoin - 加密货币行情
Aptos - 币种排行
Morpho - BTC行情
Aster - 比特币行情
MarsCoin - BTC行情
以太坊 - 币种排行
Ripple USD - 数字货币市值
Vanar - 以太坊ETH价格
Aptos - 加密货币行情
Origin Token - 加密货币行情
Uniswap - 币种排行
Vanar - BTC行情
Celo - 加密货币行情
Ondo - 数字货币市值
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - 数字货币市值
Sui - 比特币