24H 最高$0.000415
24H 最低$0.000343
今日开盘$0.000353
24H 成交量$195.98万
流通市值$6,268.95万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000511 | $0.0000048 | $4,503.57万 | $223.16万 | -2.60% |
| 178 |
REDRedStone
|
$0.1363 | $0.1422 | $0.1341 | $83.02万 | $8,181.26万 | -4.15% |
| 644 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.87 | $529.81 | $525.83 | $1.83万 | $189.25万 | 0.35% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $44.98亿 | 0.02% |
| 577 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.97 | $52.05 | $50.45 | $7.97万 | $535.54万 | -2.06% |
| 332 |
ALGOAlgorand
|
$0.0947 | $0.0961 | $0.0943 | $35.16万 | $8.75亿 | -1.15% |
| 391 |
GRTThe Graph
|
$0.02018 | $0.02088 | $0.02012 | $25.59万 | $2.28亿 | -3.35% |
| 592 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.89万 | $1,740.90万 | -0.71% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.03万 | $243.81万 | -2.61% |
| 634 |
TMFBTMFB
|
$29.69 | $29.77 | $29.52 | $2.30万 | — | -0.10% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $119.46万 | $2,080.64万 | -2.25% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 306 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 333 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 256 |
CYBERCYBER
|
$0.266 | $0.276 | $0.264 | $50.40万 | $1,623.92万 | -1.48% |
| 633 |
GEVBGEVB
|
$855.06 | $868.07 | $853.40 | $2.37万 | — | -0.54% |
| 281 |
TSTTest
|
$0.01327 | $0.0138 | $0.01305 | $44.38万 | $1,260.45万 | -1.41% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $606.66万 | $3.78亿 | 0.43% |
| 144 |
RAYRaydium
|
$1.6215 | $1.66 | $1.60 | $105.65万 | $4.46亿 | -1.53% |
| 309 |
SYNSynapse
|
$0.15698 | $0.16027 | $0.1547 | $38.84万 | $3,494.40万 | -0.85% |
相关站点
共 40 个
DODO - BTC行情
Quant - 加密货币行情
Celo - 加密货币行情
莱特币 - 以太坊ETH价格
Solana - 比特币行情
币安币 - 以太坊ETH价格
Sophon - BTC行情
Sui - 币种排行
Celestia - 比特币行情
Prom - 比特币
Hedera - 币种排行
币安币 - BTC行情
Pepe - BTC行情
Solv Protocol - 比特币
Vanar - 数字货币市值
Pudgy Penguins - 币种排行
Aster - 币种排行
CoW Protocol - BTC行情
Reserve Rights - 币种排行
Celo - BTC行情
Stacks - 币种排行
Kite - 币种排行
牛来 - 比特币行情
Artificial - BTC行情
恒星币 - 币种排行
Celestia - 以太坊ETH价格
EigenCloud - 比特币行情
狗币 - 币种排行
COTI - 币种排行
狗币 - 比特币行情
Aptos - 比特币
Avalanche - 比特币行情
Amp - 加密货币行情
Aerodrome - BTC行情
Avalanche - 数字货币市值
牛来 - 以太坊ETH价格
Artificial - 比特币行情
Prom - 以太坊ETH价格
狗币 - 比特币
Plume - 比特币