24H 最高$0.3169
24H 最低$0.2112
今日开盘$0.2945
24H 成交量$1,662.16万
流通市值$6,489.87万
24H 涨跌额(-$0.08)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.0000049 | $0.00000511 | $0.00000486 | $4,481.18万 | $223.16万 | -2.78% |
| 90 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $199.42万 | $8,181.26万 | -5.45% |
| 645 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.78 | $529.78 | $525.83 | $1.90万 | $189.25万 | 0.24% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.90万 | $44.98亿 | 0.03% |
| 581 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.09 | $52.05 | $50.45 | $7.60万 | $535.54万 | -1.29% |
| 332 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0943 | $35.85万 | $8.75亿 | -0.52% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.65万 | $2.28亿 | -1.59% |
| 594 |
QKCQuarkChain
|
$0.002391 | $0.002437 | $0.002349 | $5.90万 | $1,740.90万 | 0.59% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.32万 | $243.81万 | -1.15% |
| 636 |
TMFBTMFB
|
$29.66 | $29.89 | $29.52 | $2.42万 | — | -0.27% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $128.07万 | $2,080.64万 | 0.87% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 337 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 233 |
CYBERCYBER
|
$0.267 | $0.276 | $0.263 | $60.10万 | $1,623.92万 | -0.37% |
| 637 |
GEVBGEVB
|
$858.53 | $868.07 | $853.40 | $2.37万 | — | -0.31% |
| 284 |
TSTTest
|
$0.01336 | $0.0138 | $0.01305 | $46.05万 | $1,260.45万 | -0.37% |
| 39 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $643.38万 | $3.78亿 | 0.93% |
| 157 |
RAYRaydium
|
$1.616 | $1.66 | $1.60 | $102.99万 | $4.46亿 | -1.96% |
| 299 |
SYNSynapse
|
$0.1576 | $0.16036 | $0.1547 | $41.91万 | $3,494.40万 | -1.54% |
相关站点
共 40 个
Cosmos Hub - BTC行情
PAX Gold - 以太坊ETH价格
Aerodrome - 比特币
USD1 - 币种排行
Cosmos Hub - 数字货币市值
Avalanche - 比特币行情
RWUSD - 数字货币市值
Internet - 加密货币行情
Gitcoin - 比特币
Arbitrum - 比特币
Quant - 币种排行
Caldera - 加密货币行情
Pump.fun - 比特币
Morpho - 比特币
Stacks - 币种排行
Amp - 比特币
USDC - 加密货币行情
Uniswap - 以太坊ETH价格
PancakeSwap - BTC行情
PancakeSwap - 数字货币市值
Celo - 比特币行情
Aptos - 比特币
艾达币 - 加密货币行情
Hyperlane - 比特币
Sophon - 比特币行情
Uniswap - 加密货币行情
Hyperlane - 币种排行
USD1 - 比特币
RWUSD - 加密货币行情
Stacks - BTC行情
United Stables - 比特币行情
NEAR Protocol - 币种排行
Ondo - 数字货币市值
Starknet - 比特币
RedStone - 币种排行
Plume - BTC行情
Gitcoin - 比特币
Bubblemaps - 以太坊ETH价格
Aerodrome - 币种排行
Pepe - 加密货币行情