24H 最高$0.07763
24H 最低$0.06337
今日开盘$0.07412
24H 成交量$146.23万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,540.10万 | $223.16万 | -2.40% |
| 158 |
REDRedStone
|
$0.136 | $0.1468 | $0.1341 | $96.42万 | $8,181.26万 | -6.59% |
| 644 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.34 | $529.78 | $525.83 | $1.86万 | $189.25万 | 0.14% |
| 156 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $44.98亿 | 0.01% |
| 574 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.94 | $52.05 | $50.45 | $8.11万 | $535.54万 | -1.91% |
| 334 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.06万 | $8.75亿 | -1.56% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.12万 | $2.28亿 | -3.76% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.92万 | $1,740.90万 | -1.54% |
| 536 |
LAYERSolayer
|
$0.0599 | $0.0616 | $0.0598 | $11.23万 | $243.81万 | -2.44% |
| 634 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.37万 | — | -0.44% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.83万 | $2,080.64万 | -2.16% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 335 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 259 |
CYBERCYBER
|
$0.268 | $0.276 | $0.264 | $50.18万 | $1,623.92万 | -1.47% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.33万 | $1,260.45万 | -1.11% |
| 40 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1591 | $613.68万 | $3.78亿 | -0.06% |
| 147 |
RAYRaydium
|
$1.6209 | $1.66 | $1.60 | $105.73万 | $4.46亿 | -1.75% |
| 306 |
SYNSynapse
|
$0.15773 | $0.16027 | $0.1547 | $39.55万 | $3,494.40万 | -1.04% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
NFP - 以太坊ETH价格
Zama - 币种排行
Pudgy Penguins - 加密货币行情
Morpho - 加密货币行情
以太坊 - 以太坊ETH价格
Sui - 比特币
Ondo - BTC行情
Gravity - 币种排行
zkPass - 比特币行情
MarsCoin - 币种排行
Reserve Rights - 币种排行
艾达币 - 比特币
Gitcoin - BTC行情
Tokamak - 加密货币行情
Pump.fun - 币种排行
Official Trump - 数字货币市值
Plasma - 数字货币市值
USD1 - 比特币行情
zkPass - 币种排行
Quant - BTC行情
Plasma - 以太坊ETH价格
Origin Token - BTC行情
Sui - 数字货币市值
波场 - 币种排行
Arbitrum - 比特币行情
Bio Protocol - 比特币
Bubblemaps - 数字货币市值
Reserve Rights - 数字货币市值
PAX Gold - 币种排行
币安币 - 币种排行
Pump.fun - 币种排行
PancakeSwap - 币种排行
Caldera - 比特币
Quant - 比特币
Ripple USD - 加密货币行情
Prom - 数字货币市值
Pump.fun - 数字货币市值
大零币 - 加密货币行情
Aster - 比特币